zkSync

ZK · 美元计价

$0.01048

≈ ￥0.069168

-1.78% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.0109

24H 最低

$0.01034

今日开盘

$0.01067

24H 成交量

$58.78万

流通市值

$3,848.76万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	REDRedStone	$0.1352	$0.1585	$0.1341	$208.70万	$3,822.58万	-3.29%
162	GENIUSGENIUS	$0.3015	$0.3247	$0.2967	$99.11万	—	0.20%
140	PARTIParticle Network	$0.0475	$0.0503	$0.0462	$116.02万	$1,100.20万	-5.38%
340	GLMRMoonbeam	$0.007972	$0.00836	$0.0078	$34.54万	$958.24万	-0.01%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
269	KMNOKamino	$0.03302	$0.03357	$0.03191	$49.50万	$4,437.49万	3.25%
596	QKCQuarkChain	$0.002383	$0.002437	$0.002349	$5.85万	$1,742.52万	0.51%
290	FSynFutures	$0.002839	$0.002955	$0.002806	$45.12万	$553.66万	-3.11%
412	GRTThe Graph	$0.02036	$0.02105	$0.02012	$23.64万	$1.93亿	-1.69%
175	CHIPUSD.AI	$0.04427	$0.04449	$0.04176	$87.42万	$8,676.74万	3.36%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.47万	—	-1.04%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
553	NBISBNBISB	$156.72	$157.69	$155.29	$10.69万	—	0.60%
285	TSTTest	$0.01338	$0.0138	$0.01305	$46.01万	$1,268.56万	-0.22%
99	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
22	AAVEAave	$138.88	$141.17	$133.37	$1,540.14万	$21.11亿	2.26%
38	FETArtificial Superintelligence A	$0.1631	$0.1647	$0.1591	$651.91万	$4.23亿	0.93%
227	1INCH1INCH	$0.0844	$0.0848	$0.0797	$63.08万	$1.19亿	4.20%