RedStone

RED · 美元计价

$0.136

≈ ￥0.8976

-7.23% (-$0.01)

更新于 2026-11-02 00:30:03

24H 最高

$0.1485

24H 最低

$0.1341

今日开盘

$0.1466

24H 成交量

$99.60万

流通市值

$3,822.58万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	REDRedStone	$0.136	$0.1485	$0.1341	$99.60万	$3,822.58万	-7.23%
212	GENIUSGENIUS	$0.3012	$0.3198	$0.2967	$66.15万	—	-5.10%
132	PARTIParticle Network	$0.0455	$0.0494	$0.0447	$116.79万	$1,100.20万	-6.95%
331	GLMRMoonbeam	$0.007978	$0.00836	$0.0078	$35.55万	$958.24万	0.45%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
261	KMNOKamino	$0.03262	$0.03357	$0.0323	$49.78万	$4,437.49万	0.59%
593	QKCQuarkChain	$0.002372	$0.002437	$0.002345	$5.95万	$1,742.52万	-1.50%
283	FSynFutures	$0.002834	$0.002955	$0.002806	$44.26万	$553.66万	-3.31%
389	GRTThe Graph	$0.0202	$0.02101	$0.02012	$26.14万	$1.93亿	-3.67%
164	CHIPUSD.AI	$0.04404	$0.04461	$0.04176	$93.93万	$8,676.74万	1.48%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.23万	—	-1.03%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
549	NBISBNBISB	$156.97	$157.69	$155.29	$10.67万	—	0.71%
282	TSTTest	$0.01332	$0.0138	$0.01305	$44.45万	$1,268.56万	-1.63%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$136.82	$141.17	$133.37	$1,395.75万	$21.11亿	0.74%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$617.53万	$4.23亿	-0.31%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$55.79万	$1.19亿	1.85%