Artificial Superintelligence A

FET · 美元计价

$0.1623

≈ ￥1.0712

-0.31% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.1647

24H 最低

$0.1591

今日开盘

$0.1628

24H 成交量

$622.01万

流通市值

$4.23亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	REDRedStone	$0.1367	$0.1512	$0.1341	$109.04万	$3,822.58万	-7.26%
162	GENIUSGENIUS	$0.3002	$0.3247	$0.2967	$98.03万	—	-0.10%
150	PARTIParticle Network	$0.0467	$0.0494	$0.0462	$104.77万	$1,100.20万	-4.30%
332	GLMRMoonbeam	$0.007994	$0.00836	$0.0078	$35.73万	$958.24万	-0.67%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
261	KMNOKamino	$0.03267	$0.03357	$0.0323	$50.17万	$4,437.49万	0.52%
593	QKCQuarkChain	$0.002371	$0.002437	$0.002345	$5.83万	$1,742.52万	-0.92%
284	FSynFutures	$0.002835	$0.002955	$0.002806	$44.34万	$553.66万	-3.28%
388	GRTThe Graph	$0.02024	$0.02103	$0.02012	$26.28万	$1.93亿	-3.57%
168	CHIPUSD.AI	$0.04372	$0.04461	$0.04176	$92.78万	$8,676.74万	0.44%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
541	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	NBISBNBISB	$156.96	$157.69	$155.29	$10.80万	—	0.58%
283	TSTTest	$0.0133	$0.0138	$0.01305	$44.47万	$1,268.56万	-1.63%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$137.07	$141.17	$133.37	$1,415.63万	$21.11亿	0.62%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$622.01万	$4.23亿	-0.31%
241	1INCH1INCH	$0.0831	$0.0848	$0.0797	$55.67万	$1.19亿	2.34%