MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	REDRedStone	$0.1364	$0.14	$0.134	$62.25万	$3,799.93万	-2.36%
490	GENIUSGENIUS	$0.3038	$0.3043	$0.2986	$15.79万	—	0.26%
133	PARTIParticle Network	$0.0459	$0.0489	$0.0436	$123.03万	$1,062.42万	-5.56%
405	GLMRMoonbeam	$0.007975	$0.00836	$0.007781	$25.53万	$965.47万	-1.88%
489	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
294	KMNOKamino	$0.03227	$0.03318	$0.03209	$38.94万	$4,391.87万	-0.83%
613	QKCQuarkChain	$0.002324	$0.002433	$0.002274	$5.36万	$1,728.49万	-3.01%
442	FSynFutures	$0.002809	$0.002953	$0.002789	$20.42万	$542.18万	-2.09%
386	GRTThe Graph	$0.02006	$0.02055	$0.01985	$27.46万	$1.93亿	-1.52%
151	CHIPUSD.AI	$0.04328	$0.04461	$0.04215	$96.21万	$8,753.79万	2.58%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	0.00%
554	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
373	NBISBNBISB	$158.35	$159.43	$155.20	$28.53万	—	1.70%
280	TSTTest	$0.01305	$0.0138	$0.01297	$41.13万	$1,257.62万	-0.61%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.92	$141.17	$133.02	$1,596.83万	$20.95亿	-2.06%
57	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$439.65万	$4.23亿	-0.19%
238	1INCH1INCH	$0.0821	$0.0848	$0.0804	$53.18万	$1.18亿	1.74%