Moonbeam

GLMR · 美元计价

$0.00782

≈ ￥0.051612

-4.33% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.00836

24H 最低

$0.007784

今日开盘

$0.008174

24H 成交量

$29.59万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	REDRedStone	$0.1355	$0.14	$0.134	$67.88万	$3,799.93万	-2.10%
437	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.68万	—	-0.23%
126	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$122.51万	$1,062.42万	-6.49%
354	GLMRMoonbeam	$0.00782	$0.00836	$0.007784	$29.59万	$965.47万	-4.33%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
283	KMNOKamino	$0.03219	$0.03357	$0.03209	$41.20万	$4,391.87万	-1.20%
598	QKCQuarkChain	$0.002363	$0.002437	$0.002345	$5.75万	$1,728.49万	-3.00%
363	FSynFutures	$0.002809	$0.002953	$0.00279	$29.01万	$542.18万	-1.51%
388	GRTThe Graph	$0.02009	$0.0207	$0.01985	$25.92万	$1.93亿	-2.29%
150	CHIPUSD.AI	$0.04307	$0.04461	$0.04176	$96.25万	$8,753.79万	1.25%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	-1.03%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
537	NBISBNBISB	$155.76	$157.69	$155.29	$11.32万	—	0.22%
276	TSTTest	$0.01312	$0.0138	$0.01304	$42.70万	$1,257.62万	-0.61%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.13	$141.17	$133.02	$1,545.95万	$20.95亿	0.18%
41	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$545.96万	$4.23亿	0.50%
233	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.52万	$1.18亿	1.37%