Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	REDRedStone	$0.1359	$0.1585	$0.1303	$344.34万	$3,822.58万	2.26%
161	GENIUSGENIUS	$0.302	$0.3247	$0.2967	$100.12万	—	0.63%
128	PARTIParticle Network	$0.0483	$0.0506	$0.0462	$128.61万	$1,100.20万	0.21%
343	GLMRMoonbeam	$0.007891	$0.00836	$0.007798	$34.93万	$958.24万	-0.27%
488	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
260	KMNOKamino	$0.03268	$0.03357	$0.03188	$52.73万	$4,437.49万	2.06%
590	QKCQuarkChain	$0.002391	$0.002444	$0.002349	$6.26万	$1,742.52万	0.08%
295	FSynFutures	$0.002853	$0.002969	$0.002806	$45.26万	$553.66万	-3.91%
397	GRTThe Graph	$0.02023	$0.02105	$0.02012	$26.92万	$1.93亿	-1.51%
194	CHIPUSD.AI	$0.0433	$0.04373	$0.04176	$75.83万	$8,676.74万	0.42%
639	GPROBGPROB	$0.96	$0.97	$0.95	$2.45万	—	0.00%
546	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
553	NBISBNBISB	$156.8	$157.69	$155.17	$10.76万	—	0.73%
302	TSTTest	$0.0133	$0.0138	$0.01305	$43.14万	$1,268.56万	-0.15%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
20	AAVEAave	$137.66	$141.17	$133.37	$1,682.70万	$21.11亿	1.79%
36	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1591	$665.36万	$4.23亿	0.31%
219	1INCH1INCH	$0.0842	$0.0846	$0.0797	$67.05万	$1.19亿	4.34%