Particle Network

PARTI · 美元计价

$0.0448

≈ ￥0.29568

-7.82% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.0494

24H 最低

$0.0446

今日开盘

$0.0486

24H 成交量

$114.61万

流通市值

$1,062.42万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	REDRedStone	$0.1362	$0.1409	$0.1341	$79.04万	$3,799.93万	-3.13%
285	GENIUSGENIUS	$0.3008	$0.3085	$0.2967	$43.54万	—	-2.46%
131	PARTIParticle Network	$0.0448	$0.0494	$0.0446	$114.61万	$1,062.42万	-7.82%
323	GLMRMoonbeam	$0.007898	$0.00836	$0.0078	$35.68万	$965.47万	-1.42%
474	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
265	KMNOKamino	$0.03256	$0.03357	$0.0323	$48.22万	$4,391.87万	-0.31%
594	QKCQuarkChain	$0.002401	$0.002437	$0.002345	$5.87万	$1,728.49万	-0.25%
286	FSynFutures	$0.002825	$0.002953	$0.002806	$43.31万	$542.18万	-2.92%
395	GRTThe Graph	$0.02017	$0.02071	$0.02012	$25.23万	$1.93亿	-2.61%
157	CHIPUSD.AI	$0.0435	$0.04461	$0.04176	$94.33万	$8,753.79万	1.19%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.29万	—	0.00%
533	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	NBISBNBISB	$156.74	$157.69	$155.29	$10.34万	—	0.68%
280	TSTTest	$0.01333	$0.0138	$0.01305	$44.16万	$1,257.62万	-0.89%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$135.5	$141.17	$133.37	$1,348.62万	$20.95亿	0.14%
40	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$587.77万	$4.23亿	0.37%
245	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.33万	$1.18亿	2.48%