Horizen

ZEN · 美元计价

$5.28

≈ ￥34.848

-0.96% (-$0.05)

更新于 2026-11-02 05:30:01

24H 最高

$5.41

24H 最低

$5.24

今日开盘

$5.331

24H 成交量

$85.08万

流通市值

$8,696.79万

24H 涨跌额

(-$0.05)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	REDRedStone	$0.1351	$0.14	$0.134	$67.01万	$3,799.93万	-3.02%
440	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.46万	—	-0.30%
127	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$121.16万	$1,062.42万	-6.54%
361	GLMRMoonbeam	$0.007852	$0.00836	$0.007784	$29.10万	$965.47万	-3.21%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
277	KMNOKamino	$0.03238	$0.03357	$0.03209	$42.17万	$4,391.87万	-1.28%
598	QKCQuarkChain	$0.002346	$0.002433	$0.002345	$5.66万	$1,728.49万	-2.98%
412	FSynFutures	$0.002797	$0.002953	$0.00279	$23.01万	$542.18万	-2.54%
387	GRTThe Graph	$0.02007	$0.0207	$0.01985	$25.81万	$1.93亿	-2.53%
152	CHIPUSD.AI	$0.04322	$0.04461	$0.04176	$95.12万	$8,753.79万	1.58%
633	GPROBGPROB	$0.97	$0.97	$0.95	$2.49万	—	1.04%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
537	NBISBNBISB	$156.38	$157.69	$155.29	$11.26万	—	0.57%
275	TSTTest	$0.01318	$0.0138	$0.01304	$42.49万	$1,257.62万	0.00%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.18	$141.17	$133.02	$1,528.40万	$20.95亿	0.43%
42	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1589	$528.91万	$4.23亿	0.44%
233	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.51万	$1.18亿	1.49%