DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 08:35:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	REDRedStone	$0.136	$0.14	$0.134	$62.87万	$3,799.93万	-1.95%
467	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$17.61万	—	-0.76%
136	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.27万	$1,062.42万	-7.32%
395	GLMRMoonbeam	$0.007909	$0.00836	$0.007781	$25.35万	$965.47万	-2.32%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
282	KMNOKamino	$0.0322	$0.03357	$0.03209	$41.24万	$4,391.87万	-2.13%
606	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.48万	$1,728.49万	-2.62%
425	FSynFutures	$0.002797	$0.002953	$0.002789	$21.57万	$542.18万	-2.54%
370	GRTThe Graph	$0.01996	$0.02055	$0.01985	$28.48万	$1.93亿	-2.44%
151	CHIPUSD.AI	$0.04306	$0.04461	$0.04176	$97.83万	$8,753.79万	1.46%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-2.06%
546	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
455	NBISBNBISB	$155.91	$157.69	$155.20	$18.41万	—	0.28%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.97万	$1,257.62万	-1.74%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.33	$141.17	$133.02	$1,640.38万	$20.95亿	0.10%
50	FETArtificial Superintelligence A	$0.161	$0.1647	$0.1589	$454.63万	$4.23亿	0.88%
235	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.35万	$1.18亿	1.49%