NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	REDRedStone	$0.1351	$0.14	$0.134	$68.93万	$3,799.93万	-2.24%
337	GENIUSGENIUS	$0.3003	$0.3043	$0.2967	$32.99万	—	-0.66%
129	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$119.05万	$1,062.42万	-8.18%
350	GLMRMoonbeam	$0.007819	$0.00836	$0.0078	$31.02万	$965.47万	-2.31%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
283	KMNOKamino	$0.03231	$0.03357	$0.03222	$41.16万	$4,391.87万	-0.46%
596	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,728.49万	-3.16%
343	FSynFutures	$0.002797	$0.002953	$0.00279	$31.77万	$542.18万	-1.79%
395	GRTThe Graph	$0.01997	$0.0207	$0.01985	$25.68万	$1.93亿	-2.78%
152	CHIPUSD.AI	$0.04296	$0.04461	$0.04176	$95.97万	$8,753.79万	1.11%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
543	NBISBNBISB	$155.53	$157.69	$155.29	$10.80万	—	-0.05%
273	TSTTest	$0.01309	$0.0138	$0.01304	$43.97万	$1,257.62万	-1.06%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.03	$141.17	$133.02	$1,554.97万	$20.95亿	-0.64%
40	FETArtificial Superintelligence A	$0.1603	$0.1647	$0.1589	$554.26万	$4.23亿	-0.56%
232	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.20万	$1.18亿	1.99%