Wrapped Bitcoin
WBTC · 美元计价
$78334.01
≈ ￥517004.47
0.69% ($533.16)
更新于 2026-11-02 13:10:03
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.75万
今日开盘
$77800.85
24H 成交量
$95.02万
流通市值
$90.53亿
24H 涨跌额
($533.16)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
REDRedStone
|
$0.1359 | $0.1388 | $0.134 | $64.29万 | $3,799.93万 | -1.09% |
| 497 |
GENIUSGENIUS
|
$0.3037 | $0.3054 | $0.2986 | $15.24万 | — | 1.20% |
| 137 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $120.84万 | $1,062.42万 | -3.76% |
| 430 |
GLMRMoonbeam
|
$0.007997 | $0.008149 | $0.007781 | $22.15万 | $965.47万 | -1.25% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 302 |
KMNOKamino
|
$0.03206 | $0.03318 | $0.03204 | $38.48万 | $4,391.87万 | -1.81% |
| 623 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.07% |
| 510 |
FSynFutures
|
$0.00279 | $0.002953 | $0.002789 | $14.36万 | $542.18万 | -4.03% |
| 388 |
GRTThe Graph
|
$0.02011 | $0.02052 | $0.01985 | $27.29万 | $1.93亿 | -1.28% |
| 146 |
CHIPUSD.AI
|
$0.04278 | $0.04461 | $0.04232 | $101.74万 | $8,753.79万 | 0.33% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.06万 | — | -1.04% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 358 |
NBISBNBISB
|
$158.24 | $159.65 | $155.20 | $31.18万 | — | 1.25% |
| 286 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $40.69万 | $1,257.62万 | -0.53% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 24 |
AAVEAave
|
$134.21 | $141.17 | $133.02 | $1,525.26万 | $20.95亿 | -3.59% |
| 60 |
FETArtificial Superintelligence A
|
$0.161 | $0.1647 | $0.1589 | $437.93万 | $4.23亿 | -1.23% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.081 | $53.07万 | $1.18亿 | 0.62% |
相关站点
共 40 个
Avalanche _币种排行
MUB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sophon _加密货币行情
INTCB _比特币
TRON _加密货币行情
Uniswap _数字货币市值
Mitosis _BTC行情
Hyperliquid _加密货币行情
TQQQB _比特币行情
Sophon _比特币
Sophon _比特币
Chainlink _加密货币行情
Chainlink _数字货币市值
Chainlink _币种排行
TONToken _币种排行
ZAMA _比特币行情
Uniswap _以太坊ETH价格
Pepe _BTC行情
TRON _数字货币市值
Sophon _数字货币市值
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
Gravity _比特币
EUR _比特币
SOXLB _比特币
Hemi _加密货币行情
TRON _数字货币市值
XRP _比特币行情
Bitcoin Cash _币种排行
TONToken _加密货币行情
United Stables _币种排行
INTCB _数字货币市值
Gravity _加密货币行情
SNDKB _比特币
Hashflow _以太坊ETH价格
Kite _加密货币行情
Ripple USD _以太坊ETH价格
Pepe _比特币行情
Power Ledger _比特币