Wrapped Beacon ETH

WBETH · 美元计价

$2509.98

≈ ￥16565.87

0.51% ($12.82)

更新于 2026-11-02 05:55:02

24H 最高

$2,523.23

24H 最低

$2,496.02

今日开盘

$2497.16

24H 成交量

$65.48万

流通市值

$87.07亿

24H 涨跌额

($12.82)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	REDRedStone	$0.1356	$0.14	$0.134	$66.50万	$3,799.93万	-1.81%
443	GENIUSGENIUS	$0.3001	$0.3043	$0.2986	$19.26万	—	-0.33%
127	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.32万	$1,062.42万	-5.13%
363	GLMRMoonbeam	$0.007868	$0.00836	$0.007784	$29.00万	$965.47万	-2.94%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
275	KMNOKamino	$0.03246	$0.03357	$0.03209	$42.14万	$4,391.87万	-1.28%
603	QKCQuarkChain	$0.002332	$0.002433	$0.002331	$5.28万	$1,728.49万	-3.40%
413	FSynFutures	$0.002812	$0.002953	$0.00279	$22.75万	$542.18万	-1.75%
385	GRTThe Graph	$0.02009	$0.0207	$0.01985	$26.25万	$1.93亿	-2.24%
152	CHIPUSD.AI	$0.0432	$0.04461	$0.04176	$95.94万	$8,753.79万	1.98%
632	GPROBGPROB	$0.95	$0.97	$0.95	$2.75万	—	-2.06%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
529	NBISBNBISB	$156.71	$157.69	$155.29	$11.84万	—	0.82%
273	TSTTest	$0.01312	$0.0138	$0.01304	$42.66万	$1,257.62万	-0.38%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.34	$141.17	$133.02	$1,534.16万	$20.95亿	0.44%
44	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$512.50万	$4.23亿	0.56%
233	1INCH1INCH	$0.0821	$0.0848	$0.0797	$54.51万	$1.18亿	2.24%