Wormhole

W · 美元计价

$0.01123

≈ ￥0.074118

-2.01% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.01161

24H 最低

$0.01117

今日开盘

$0.01146

24H 成交量

$31.38万

流通市值

$7,645.00万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	REDRedStone	$0.1347	$0.14	$0.134	$70.24万	$3,799.93万	-3.16%
277	GENIUSGENIUS	$0.3003	$0.3058	$0.2967	$42.99万	—	-1.57%
129	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.07万	$1,062.42万	-7.58%
349	GLMRMoonbeam	$0.007857	$0.00836	$0.0078	$31.30万	$965.47万	-2.70%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
283	KMNOKamino	$0.03226	$0.03357	$0.03222	$41.97万	$4,391.87万	-1.44%
594	QKCQuarkChain	$0.002358	$0.002437	$0.002345	$5.77万	$1,728.49万	-3.20%
340	FSynFutures	$0.002795	$0.002953	$0.00279	$32.67万	$542.18万	-1.45%
396	GRTThe Graph	$0.02001	$0.0207	$0.01985	$25.77万	$1.93亿	-2.30%
151	CHIPUSD.AI	$0.04316	$0.04461	$0.04176	$97.19万	$8,753.79万	1.17%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	-1.03%
536	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
545	NBISBNBISB	$155.74	$157.69	$155.29	$10.74万	—	0.14%
272	TSTTest	$0.01305	$0.0138	$0.01304	$44.13万	$1,257.62万	-1.88%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$133.65	$141.17	$133.02	$1,541.89万	$20.95亿	-1.10%
40	FETArtificial Superintelligence A	$0.1601	$0.1647	$0.1589	$573.11万	$4.23亿	-0.68%
234	1INCH1INCH	$0.0819	$0.0848	$0.0797	$53.63万	$1.18亿	1.74%