VSTB

VSTB · 美元计价

$139.28

≈ ￥919.248

0.21% ($0.29)

更新于 2026-11-02 11:10:03

24H 最高

$139.97

24H 最低

$138.81

今日开盘

$138.99

24H 成交量

$6,177.34

流通市值

—

24H 涨跌额

($0.29)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	REDRedStone	$0.1369	$0.14	$0.134	$62.19万	$3,799.93万	-1.51%
487	GENIUSGENIUS	$0.3028	$0.3043	$0.2986	$15.96万	—	-0.26%
133	PARTIParticle Network	$0.0458	$0.0489	$0.0436	$122.55万	$1,062.42万	-5.76%
407	GLMRMoonbeam	$0.007982	$0.00836	$0.007781	$25.57万	$965.47万	-2.18%
488	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
295	KMNOKamino	$0.03239	$0.03318	$0.03209	$38.96万	$4,391.87万	-0.46%
614	QKCQuarkChain	$0.002314	$0.002433	$0.002274	$5.29万	$1,728.49万	-3.82%
441	FSynFutures	$0.002809	$0.002953	$0.002789	$20.59万	$542.18万	-1.96%
385	GRTThe Graph	$0.02008	$0.02055	$0.01985	$27.63万	$1.93亿	-1.28%
152	CHIPUSD.AI	$0.04315	$0.04461	$0.0421	$95.63万	$8,753.79万	2.49%
638	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	0.00%
555	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
379	NBISBNBISB	$158.19	$159.43	$155.20	$28.13万	—	1.59%
273	TSTTest	$0.01304	$0.0138	$0.01297	$42.92万	$1,257.62万	-0.69%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$135.31	$141.17	$133.02	$1,609.38万	$20.95亿	-1.86%
57	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1589	$443.85万	$4.23亿	-0.12%
238	1INCH1INCH	$0.0822	$0.0848	$0.0804	$53.13万	$1.18亿	1.86%