VELODROME

VELODROME · 美元计价

$0.02795

≈ ￥0.18447

2.05% ($0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.02861

24H 最低

$0.02733

今日开盘

$0.02739

24H 成交量

$5.12万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	REDRedStone	$0.1354	$0.1585	$0.1341	$199.42万	$3,822.58万	-5.45%
162	GENIUSGENIUS	$0.3017	$0.3247	$0.2967	$98.99万	—	0.33%
139	PARTIParticle Network	$0.047	$0.0498	$0.0462	$115.55万	$1,100.20万	-5.62%
340	GLMRMoonbeam	$0.007969	$0.00836	$0.0078	$34.88万	$958.24万	-0.78%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
267	KMNOKamino	$0.03299	$0.03357	$0.03191	$49.56万	$4,437.49万	3.29%
594	QKCQuarkChain	$0.002391	$0.002437	$0.002349	$5.90万	$1,742.52万	0.59%
290	FSynFutures	$0.002843	$0.002955	$0.002806	$45.07万	$553.66万	-2.84%
413	GRTThe Graph	$0.02042	$0.02105	$0.02012	$23.65万	$1.93亿	-1.59%
175	CHIPUSD.AI	$0.04411	$0.0445	$0.04176	$87.40万	$8,676.74万	2.75%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.47万	—	0.00%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
554	NBISBNBISB	$156.61	$157.69	$155.29	$10.67万	—	0.42%
284	TSTTest	$0.01336	$0.0138	$0.01305	$46.05万	$1,268.56万	-0.37%
99	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$138.38	$141.17	$133.37	$1,520.59万	$21.11亿	2.86%
39	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$643.38万	$4.23亿	0.93%
229	1INCH1INCH	$0.0843	$0.0848	$0.0797	$62.49万	$1.19亿	3.95%