Usual

USUAL · 美元计价

$0.01041

≈ ￥0.068706

-0.95% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.01065

24H 最低

$0.01032

今日开盘

$0.01051

24H 成交量

$77.59万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	REDRedStone	$0.1355	$0.14	$0.134	$66.51万	$3,799.93万	-1.67%
443	GENIUSGENIUS	$0.3004	$0.3043	$0.2986	$19.39万	—	-0.10%
127	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$120.89万	$1,062.42万	-6.34%
363	GLMRMoonbeam	$0.007863	$0.00836	$0.007784	$29.00万	$965.47万	-3.20%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
276	KMNOKamino	$0.03244	$0.03357	$0.03209	$42.18万	$4,391.87万	-1.28%
598	QKCQuarkChain	$0.002347	$0.002433	$0.002345	$5.61万	$1,728.49万	-2.66%
412	FSynFutures	$0.002811	$0.002953	$0.00279	$22.73万	$542.18万	-1.58%
384	GRTThe Graph	$0.02011	$0.0207	$0.01985	$26.36万	$1.93亿	-2.33%
152	CHIPUSD.AI	$0.04361	$0.04461	$0.04176	$95.94万	$8,753.79万	2.78%
633	GPROBGPROB	$0.95	$0.97	$0.95	$2.54万	—	-2.06%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
530	NBISBNBISB	$156.94	$157.69	$155.29	$11.67万	—	0.97%
273	TSTTest	$0.01315	$0.0138	$0.01304	$42.64万	$1,257.62万	-0.15%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.4	$141.17	$133.02	$1,540.73万	$20.95亿	0.67%
44	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1589	$517.48万	$4.23亿	0.81%
232	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.50万	$1.18亿	2.49%