United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.04% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$1,584.55万

流通市值

$549.48万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	REDRedStone	$0.136	$0.1585	$0.1325	$343.46万	$3,822.58万	2.64%
161	GENIUSGENIUS	$0.3028	$0.3247	$0.2967	$99.00万	—	1.00%
125	PARTIParticle Network	$0.0479	$0.0506	$0.0462	$128.69万	$1,100.20万	-1.64%
343	GLMRMoonbeam	$0.007984	$0.00836	$0.0078	$34.59万	$958.24万	1.98%
487	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
264	KMNOKamino	$0.03269	$0.03357	$0.03191	$50.69万	$4,437.49万	1.84%
588	QKCQuarkChain	$0.002407	$0.002444	$0.002349	$6.35万	$1,742.52万	0.33%
291	FSynFutures	$0.002868	$0.002955	$0.002806	$45.11万	$553.66万	-2.28%
398	GRTThe Graph	$0.02034	$0.02105	$0.02012	$26.86万	$1.93亿	-0.83%
190	CHIPUSD.AI	$0.04371	$0.04389	$0.04176	$77.14万	$8,676.74万	2.20%
637	GPROBGPROB	$0.95	$0.97	$0.95	$2.52万	—	-1.04%
545	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
553	NBISBNBISB	$156.96	$157.69	$155.17	$10.63万	—	1.10%
293	TSTTest	$0.01341	$0.0138	$0.01305	$44.61万	$1,268.56万	0.53%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
21	AAVEAave	$137.95	$141.17	$133.37	$1,634.85万	$21.11亿	2.23%
36	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$655.48万	$4.23亿	1.62%
220	1INCH1INCH	$0.0845	$0.0846	$0.0797	$66.00万	$1.19亿	4.45%