链衡社
行情总览
Tellor

Tellor

TRB · 美元计价
$16.74
≈ ￥110.484
1.64% ($0.27)
更新于 2026-11-02 07:40:02
← 返回行情列表
24H 最高
$16.99
24H 最低
$16.44
今日开盘
$16.47
24H 成交量
$36.73万
流通市值
$4,481.91万
24H 涨跌额
($0.27)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$6.67
最低日期
2022-05-01

TRB 价格走势

相关币种行情

查看全部行情 →
KP3R $16.48 -3.91% 0G $0.1677 -1.53% AMB $0.00032 -11.11% AudiusAUDIO $0.01322 +0.84% FOR $0.00306 -16.85% xMoneyUTK $0.00795 -5.02% PERL $0.0046 -20.55% io.net $0.1313 -1.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 RED REDRedStone $0.1365 $0.14 $0.134 $64.30万 $3,799.93万 -0.87%
449 GENIUS GENIUSGENIUS $0.3005 $0.3043 $0.2986 $19.04万 — 0.17%
131 PARTI PARTIParticle Network $0.0443 $0.0494 $0.0436 $119.87万 $1,062.42万 -4.73%
393 GLMR GLMRMoonbeam $0.007918 $0.00836 $0.007781 $25.75万 $965.47万 -1.88%
479 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
279 KMNO KMNOKamino $0.03242 $0.03357 $0.03209 $41.89万 $4,391.87万 -1.07%
602 QKC QKCQuarkChain $0.002335 $0.002433 $0.002274 $5.50万 $1,728.49万 -2.06%
417 F FSynFutures $0.002814 $0.002953 $0.00279 $21.90万 $542.18万 -1.85%
380 GRT GRTThe Graph $0.02015 $0.02057 $0.01985 $27.16万 $1.93亿 -2.04%
149 CHIP CHIPUSD.AI $0.04354 $0.04461 $0.04176 $97.92万 $8,753.79万 2.69%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.70万 — -1.03%
545 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
321 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
227 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
477 NBISB NBISBNBISB $156.63 $157.69 $155.20 $15.99万 — 0.75%
273 TST TSTTest $0.01311 $0.0138 $0.01297 $43.34万 $1,257.62万 -0.53%
103 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
21 AAVE AAVEAave $135.03 $141.17 $133.02 $1,581.04万 $20.95亿 0.80%
46 FET FETArtificial Superintelligence A $0.1618 $0.1647 $0.1589 $471.03万 $4.23亿 1.51%
235 1INCH 1INCH1INCH $0.0824 $0.0848 $0.0797 $54.78万 $1.18亿 2.87%

相关站点

共 40 个
Injective _以太坊ETH价格 Aptos _加密货币行情 EUR _加密货币行情 Aerodrome _BTC行情 TRON _以太坊ETH价格 Ondo _币种排行 United Stables _比特币 XRP _数字货币市值 Dash _数字货币市值 Pepe _币种排行 Aave _加密货币行情 Aerodrome _BTC行情 XRP _BTC行情 LayerZero _BTC行情 Tether Gold _数字货币市值 Cardano _BTC行情 Bubblemaps _BTC行情 Worldcoin _比特币 USDC _比特币 Aave _数字货币市值 Uniswap _比特币行情 Dogecoin _BTC行情 Gitcoin _BTC行情 Artificial _BTC行情 Hashflow _比特币 Tether Gold _数字货币市值 TONToken _币种排行 BNB _加密货币行情 Avalanche _加密货币行情 Pepe _币种排行 MSTRB _比特币行情 DODO _数字货币市值 Cardano _比特币行情 NFPrompt _比特币 Kite _比特币 Quant _比特币行情 Dogecoin _以太坊ETH价格 Bitcoin Cash _比特币 Aster _比特币行情 Cardano _以太坊ETH价格