Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	REDRedStone	$0.1348	$0.14	$0.134	$69.43万	$3,799.93万	-2.39%
334	GENIUSGENIUS	$0.3003	$0.3043	$0.2967	$33.47万	—	-0.86%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.14万	$1,062.42万	-7.56%
350	GLMRMoonbeam	$0.007833	$0.00836	$0.0078	$31.01万	$965.47万	-2.36%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
281	KMNOKamino	$0.03227	$0.03357	$0.03222	$41.78万	$4,391.87万	-1.04%
596	QKCQuarkChain	$0.002353	$0.002437	$0.002345	$5.76万	$1,728.49万	-3.37%
343	FSynFutures	$0.002804	$0.002953	$0.00279	$32.00万	$542.18万	-1.30%
395	GRTThe Graph	$0.02001	$0.0207	$0.01985	$25.64万	$1.93亿	-2.39%
152	CHIPUSD.AI	$0.04317	$0.04461	$0.04176	$95.93万	$8,753.79万	1.72%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
545	NBISBNBISB	$155.47	$157.69	$155.29	$10.77万	—	-0.03%
273	TSTTest	$0.01311	$0.0138	$0.01304	$44.02万	$1,257.62万	-0.91%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$133.97	$141.17	$133.02	$1,554.91万	$20.95亿	-0.52%
40	FETArtificial Superintelligence A	$0.1606	$0.1647	$0.1589	$554.57万	$4.23亿	-0.31%
232	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.18万	$1.18亿	1.99%