Steem

STEEM · 美元计价

$0.05065

≈ ￥0.33429

2.72% ($0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04931

24H 成交量

$156.13万

流通市值

$2,883.04万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	REDRedStone	$0.1347	$0.1409	$0.134	$72.78万	$3,799.93万	-3.79%
279	GENIUSGENIUS	$0.3003	$0.3058	$0.2967	$43.41万	—	-1.38%
129	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$119.22万	$1,062.42万	-7.14%
342	GLMRMoonbeam	$0.007836	$0.00836	$0.0078	$32.21万	$965.47万	-2.67%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
287	KMNOKamino	$0.03246	$0.03357	$0.0323	$41.92万	$4,391.87万	-1.04%
594	QKCQuarkChain	$0.002384	$0.002437	$0.002345	$5.81万	$1,728.49万	-2.18%
296	FSynFutures	$0.002805	$0.002953	$0.002805	$39.79万	$542.18万	-2.27%
391	GRTThe Graph	$0.02005	$0.0207	$0.01998	$25.90万	$1.93亿	-2.67%
152	CHIPUSD.AI	$0.04287	$0.04461	$0.04176	$96.26万	$8,753.79万	0.00%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	NBISBNBISB	$156.03	$157.69	$155.29	$10.41万	—	0.20%
276	TSTTest	$0.01322	$0.0138	$0.01305	$43.90万	$1,257.62万	-1.71%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$133.8	$141.17	$133.02	$1,493.14万	$20.95亿	-0.87%
40	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1591	$554.97万	$4.23亿	-0.31%
241	1INCH1INCH	$0.0822	$0.0848	$0.0797	$53.05万	$1.18亿	2.62%