SPYB

SPYB · 美元计价

$759.48

≈ ￥5012.57

0.22% ($1.67)

更新于 2026-11-02 15:45:03

24H 最高

$761.00

24H 最低

$757.71

今日开盘

$757.81

24H 成交量

$75.82万

流通市值

—

24H 涨跌额

($1.67)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	REDRedStone	$0.1342	$0.1388	$0.1339	$66.86万	$3,799.93万	-2.61%
516	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.76万	—	-0.17%
136	PARTIParticle Network	$0.0455	$0.0488	$0.0436	$123.04万	$1,062.42万	-4.21%
433	GLMRMoonbeam	$0.007949	$0.008098	$0.007781	$22.47万	$965.47万	-1.60%
503	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
327	KMNOKamino	$0.03178	$0.03318	$0.03172	$36.35万	$4,391.87万	-2.69%
624	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.97万	$1,728.49万	-2.86%
551	FSynFutures	$0.002768	$0.002953	$0.002759	$11.72万	$542.18万	-4.12%
382	GRTThe Graph	$0.01991	$0.02048	$0.01983	$28.56万	$1.93亿	-2.40%
149	CHIPUSD.AI	$0.04175	$0.04461	$0.04163	$102.25万	$8,753.79万	-2.27%
653	GPROBGPROB	$0.94	$0.97	$0.94	$2.93万	—	-2.08%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
339	NBISBNBISB	$157.61	$159.65	$155.20	$34.81万	—	0.65%
285	TSTTest	$0.01287	$0.0138	$0.01285	$42.51万	$1,257.62万	-3.60%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$133.71	$139.18	$133.02	$1,579.48万	$20.95亿	-3.56%
61	FETArtificial Superintelligence A	$0.1586	$0.164	$0.1577	$440.95万	$4.23亿	-3.12%
252	1INCH1INCH	$0.0812	$0.0848	$0.0809	$50.18万	$1.18亿	-2.40%