Spark

SPK · 美元计价

$0.016947

≈ ￥0.11185

-2.92% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.017569

24H 最低

$0.01666

今日开盘

$0.017457

24H 成交量

$51.54万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	REDRedStone	$0.1352	$0.14	$0.134	$65.23万	$3,799.93万	-1.67%
452	GENIUSGENIUS	$0.3013	$0.3043	$0.2986	$18.67万	—	0.50%
134	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$111.42万	$1,062.42万	-6.51%
400	GLMRMoonbeam	$0.007906	$0.00836	$0.007781	$24.72万	$965.47万	-1.97%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
282	KMNOKamino	$0.03228	$0.03357	$0.03209	$41.44万	$4,391.87万	-1.16%
606	QKCQuarkChain	$0.002342	$0.002433	$0.002274	$5.44万	$1,728.49万	-2.62%
425	FSynFutures	$0.002805	$0.002953	$0.00279	$21.67万	$542.18万	-2.23%
373	GRTThe Graph	$0.02	$0.02055	$0.01985	$27.95万	$1.93亿	-2.30%
150	CHIPUSD.AI	$0.04325	$0.04461	$0.04176	$97.99万	$8,753.79万	2.34%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.73万	—	-1.03%
545	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
469	NBISBNBISB	$156.5	$157.69	$155.20	$17.34万	—	0.70%
270	TSTTest	$0.01306	$0.0138	$0.01297	$44.01万	$1,257.62万	-1.43%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.54	$141.17	$133.02	$1,613.97万	$20.95亿	0.22%
49	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$458.45万	$4.23亿	1.00%
237	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.12万	$1.18亿	1.74%