Synthetix Network

SNX · 美元计价

$0.1795

≈ ￥1.1847

-1.97% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.1861

24H 最低

$0.1787

今日开盘

$0.1831

24H 成交量

$31.68万

流通市值

$6,216.26万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	REDRedStone	$0.1354	$0.14	$0.134	$63.77万	$3,799.93万	-1.67%
440	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.98万	—	-0.23%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.81万	$1,062.42万	-4.30%
368	GLMRMoonbeam	$0.007845	$0.00836	$0.007781	$28.36万	$965.47万	-4.33%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
275	KMNOKamino	$0.03221	$0.03357	$0.03209	$42.30万	$4,391.87万	-2.51%
601	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.21万	$1,728.49万	-2.96%
413	FSynFutures	$0.002796	$0.002953	$0.00279	$22.34万	$542.18万	-2.31%
377	GRTThe Graph	$0.02003	$0.02064	$0.01985	$27.12万	$1.93亿	-2.58%
151	CHIPUSD.AI	$0.04303	$0.04461	$0.04176	$96.99万	$8,753.79万	1.53%
630	GPROBGPROB	$0.95	$0.97	$0.95	$2.80万	—	-1.04%
540	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
505	NBISBNBISB	$155.66	$157.69	$155.29	$13.76万	—	0.14%
274	TSTTest	$0.01303	$0.0138	$0.01297	$42.79万	$1,257.62万	-0.84%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$133.85	$141.17	$133.02	$1,553.77万	$20.95亿	-0.44%
45	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$493.95万	$4.23亿	0.06%
232	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.52万	$1.18亿	1.49%