Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	REDRedStone	$0.1353	$0.1409	$0.1341	$76.87万	$3,799.93万	-3.50%
288	GENIUSGENIUS	$0.3005	$0.3079	$0.2967	$42.58万	—	-1.96%
129	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$118.20万	$1,062.42万	-8.75%
338	GLMRMoonbeam	$0.007937	$0.00836	$0.0078	$33.27万	$965.47万	-4.21%
474	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
280	KMNOKamino	$0.03254	$0.03357	$0.0323	$43.72万	$4,391.87万	-1.27%
593	QKCQuarkChain	$0.002375	$0.002437	$0.002345	$5.87万	$1,728.49万	-1.66%
286	FSynFutures	$0.00282	$0.002953	$0.002806	$42.86万	$542.18万	-2.56%
396	GRTThe Graph	$0.02005	$0.0207	$0.02004	$25.42万	$1.93亿	-2.86%
157	CHIPUSD.AI	$0.04327	$0.04461	$0.04176	$94.40万	$8,753.79万	0.23%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	1.04%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	NBISBNBISB	$156.1	$157.69	$155.29	$10.45万	—	0.11%
277	TSTTest	$0.01322	$0.0138	$0.01305	$44.40万	$1,257.62万	-1.64%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$134.99	$141.17	$133.37	$1,363.50万	$20.95亿	0.17%
39	FETArtificial Superintelligence A	$0.161	$0.1647	$0.1591	$577.77万	$4.23亿	-0.56%
243	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.83万	$1.18亿	2.61%