Saga

SAGA · 美元计价

$0.01669

≈ ￥0.110154

-1.88% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.01706

24H 最低

$0.01665

今日开盘

$0.01701

24H 成交量

$36.95万

流通市值

$782.61万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	REDRedStone	$0.1363	$0.1422	$0.1341	$83.02万	$3,822.58万	-4.15%
267	GENIUSGENIUS	$0.3012	$0.3101	$0.2967	$47.96万	—	-2.24%
131	PARTIParticle Network	$0.0459	$0.0494	$0.0447	$115.91万	$1,100.20万	-4.18%
331	GLMRMoonbeam	$0.007943	$0.00836	$0.0078	$35.17万	$958.24万	-0.59%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
262	KMNOKamino	$0.03253	$0.03357	$0.0323	$48.93万	$4,437.49万	-0.25%
592	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.89万	$1,742.52万	-0.71%
284	FSynFutures	$0.002831	$0.002953	$0.002806	$43.89万	$553.66万	-3.74%
391	GRTThe Graph	$0.02018	$0.02088	$0.02012	$25.59万	$1.93亿	-3.35%
163	CHIPUSD.AI	$0.04356	$0.04461	$0.04176	$93.84万	$8,676.74万	0.32%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
333	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	NBISBNBISB	$156.78	$157.69	$155.29	$10.50万	—	0.68%
281	TSTTest	$0.01327	$0.0138	$0.01305	$44.38万	$1,268.56万	-1.41%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$136.44	$141.17	$133.37	$1,368.55万	$21.11亿	0.55%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$606.66万	$4.23亿	0.43%
243	1INCH1INCH	$0.0824	$0.0848	$0.0797	$53.51万	$1.19亿	1.85%