链衡社
行情总览
Sonic

Sonic

S · 美元计价
$0.03944
≈ ￥0.260304
-0.68% (-$0.00)
更新于 2026-11-02 04:35:01
← 返回行情列表
24H 最高
$0.04038
24H 最低
$0.03922
今日开盘
$0.03971
24H 成交量
$59.12万
流通市值
$1.27亿
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-02-01
历史最低
$0.01901
最低日期
2026-06-01

S 价格走势

相关币种行情

查看全部行情 →
The Sandbox $0.0461 +0.46% WINkLink $0.00006676 -0.83% Wrapped BitcoinWBTC $77794.88 +0.37% Loom Network $0.04831 -2.03% Arweave $3.097 -1.87% MoneroXMR $118.7 +4.77% Auto $95.3 -7.48% JitoJTO $0.3714 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
202 RED REDRedStone $0.1352 $0.14 $0.134 $67.91万 $3,799.93万 -2.24%
437 GENIUS GENIUSGENIUS $0.3002 $0.3043 $0.2986 $19.72万 — -0.03%
128 PARTI PARTIParticle Network $0.0445 $0.0494 $0.0436 $120.71万 $1,062.42万 -6.90%
354 GLMR GLMRMoonbeam $0.007803 $0.00836 $0.007784 $29.71万 $965.47万 -4.26%
481 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
283 KMNO KMNOKamino $0.03216 $0.03357 $0.03209 $41.33万 $4,391.87万 -1.29%
597 QKC QKCQuarkChain $0.002377 $0.002437 $0.002345 $5.78万 $1,728.49万 -2.02%
351 F FSynFutures $0.002802 $0.002953 $0.00279 $30.14万 $542.18万 -1.72%
391 GRT GRTThe Graph $0.02008 $0.0207 $0.01985 $25.64万 $1.93亿 -1.81%
150 CHIP CHIPUSD.AI $0.04302 $0.04461 $0.04176 $96.27万 $8,753.79万 1.85%
635 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.34万 — 0.00%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
225 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
538 NBISB NBISBNBISB $155.6 $157.69 $155.29 $11.24万 — 0.11%
277 TST TSTTest $0.0131 $0.0138 $0.01304 $42.73万 $1,257.62万 -0.76%
101 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
21 AAVE AAVEAave $134.24 $141.17 $133.02 $1,551.32万 $20.95亿 0.34%
41 FET FETArtificial Superintelligence A $0.1611 $0.1647 $0.1589 $548.94万 $4.23亿 0.56%
233 1INCH 1INCH1INCH $0.0816 $0.0848 $0.0797 $54.69万 $1.18亿 1.62%

相关站点

共 40 个
Bubblemaps _BTC行情 MSTRB _加密货币行情 Midnight _加密货币行情 Aptos _以太坊ETH价格 LayerZero _BTC行情 Arbitrum _比特币行情 BIO Protocol _加密货币行情 Plasma _比特币 Hedera _BTC行情 Tether Gold _加密货币行情 Ethena _比特币行情 INTCB _币种排行 Avalanche _比特币 Worldcoin _加密货币行情 Aerodrome _数字货币市值 Ethereum _比特币 Solv Protocol _加密货币行情 Hemi _比特币行情 SOXLB _BTC行情 BEAMX _以太坊ETH价格 Gravity _数字货币市值 Gitcoin _比特币行情 Plume _数字货币市值 Plasma _数字货币市值 Cosmos _BTC行情 Dogecoin _加密货币行情 Filecoin _币种排行 Gitcoin _比特币 Nillion _数字货币市值 Hedera _数字货币市值 Near Protocol _加密货币行情 Stacks _比特币 Gram _加密货币行情 Holo _数字货币市值 Zcash _比特币行情 THORChain _BTC行情 Quant _BTC行情 PAX Gold _比特币行情 Ethena _以太坊ETH价格 USD1 _以太坊ETH价格