Resolv

RESOLV · 美元计价

$0.01534

≈ ￥0.101244

-0.65% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.01564

24H 最低

$0.01515

今日开盘

$0.01544

24H 成交量

$4.72万

流通市值

$405.83万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	REDRedStone	$0.1354	$0.1585	$0.1341	$203.19万	$3,822.58万	-5.32%
162	GENIUSGENIUS	$0.3015	$0.3247	$0.2967	$99.09万	—	0.20%
139	PARTIParticle Network	$0.0472	$0.0501	$0.0462	$115.95万	$1,100.20万	-5.60%
340	GLMRMoonbeam	$0.00798	$0.00836	$0.0078	$34.53万	$958.24万	-0.80%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
269	KMNOKamino	$0.03309	$0.03357	$0.03191	$49.53万	$4,437.49万	3.54%
596	QKCQuarkChain	$0.00239	$0.002437	$0.002349	$5.90万	$1,742.52万	0.08%
290	FSynFutures	$0.002843	$0.002955	$0.002806	$45.10万	$553.66万	-3.07%
413	GRTThe Graph	$0.0204	$0.02105	$0.02012	$23.62万	$1.93亿	-1.69%
175	CHIPUSD.AI	$0.04421	$0.0445	$0.04176	$87.29万	$8,676.74万	2.72%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.47万	—	0.00%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
553	NBISBNBISB	$156.61	$157.69	$155.29	$10.69万	—	0.49%
286	TSTTest	$0.01337	$0.0138	$0.01305	$45.99万	$1,268.56万	-0.74%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$138.76	$141.17	$133.37	$1,528.84万	$21.11亿	2.80%
38	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$651.32万	$4.23亿	0.87%
229	1INCH1INCH	$0.0846	$0.0848	$0.0797	$62.56万	$1.19亿	4.19%