Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	REDRedStone	$0.1348	$0.1585	$0.1341	$271.00万	$3,822.58万	-4.26%
161	GENIUSGENIUS	$0.3015	$0.3247	$0.2967	$99.13万	—	0.47%
140	PARTIParticle Network	$0.0473	$0.0504	$0.0462	$117.38万	$1,100.20万	-5.21%
341	GLMRMoonbeam	$0.007993	$0.00836	$0.0078	$34.44万	$958.24万	-0.01%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
267	KMNOKamino	$0.03294	$0.03357	$0.03191	$49.55万	$4,437.49万	2.97%
594	QKCQuarkChain	$0.002368	$0.002437	$0.002349	$5.88万	$1,742.52万	-2.35%
288	FSynFutures	$0.002846	$0.002955	$0.002806	$45.18万	$553.66万	-2.77%
410	GRTThe Graph	$0.02036	$0.02105	$0.02012	$24.23万	$1.93亿	-1.83%
181	CHIPUSD.AI	$0.04388	$0.04449	$0.04176	$84.38万	$8,676.74万	3.05%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.46万	—	0.00%
541	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
244	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
553	NBISBNBISB	$156.65	$157.69	$155.29	$10.68万	—	0.63%
284	TSTTest	$0.01336	$0.0138	$0.01305	$45.98万	$1,268.56万	-0.37%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$138.18	$141.17	$133.37	$1,554.19万	$21.11亿	2.42%
38	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1591	$649.13万	$4.23亿	0.99%
211	1INCH1INCH	$0.0843	$0.0848	$0.0797	$67.70万	$1.19亿	4.07%