Raydium

RAY · 美元计价

$1.6234

≈ ￥10.7144

-1.65% (-$0.03)

更新于 2026-11-02 01:25:01

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6507

24H 成交量

$105.65万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	REDRedStone	$0.1355	$0.1413	$0.1341	$81.16万	$3,822.58万	-3.76%
279	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$44.59万	—	-2.08%
132	PARTIParticle Network	$0.0457	$0.0494	$0.0447	$114.15万	$1,100.20万	-5.19%
326	GLMRMoonbeam	$0.007925	$0.00836	$0.0078	$35.73万	$958.24万	-0.28%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
265	KMNOKamino	$0.03254	$0.03357	$0.0323	$48.06万	$4,437.49万	-0.76%
593	QKCQuarkChain	$0.002393	$0.002437	$0.002345	$5.88万	$1,742.52万	-0.71%
287	FSynFutures	$0.002827	$0.002953	$0.002806	$43.54万	$553.66万	-3.42%
393	GRTThe Graph	$0.02019	$0.02079	$0.02012	$25.57万	$1.93亿	-2.70%
162	CHIPUSD.AI	$0.04378	$0.04461	$0.04176	$94.32万	$8,676.74万	1.44%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
550	NBISBNBISB	$156.81	$157.69	$155.29	$10.36万	—	0.89%
281	TSTTest	$0.01329	$0.0138	$0.01305	$44.39万	$1,268.56万	-1.12%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$136.1	$141.17	$133.37	$1,351.95万	$21.11亿	0.62%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$596.29万	$4.23亿	0.25%
241	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.56万	$1.19亿	2.48%