SuperRare

RARE · 美元计价

$0.01253

≈ ￥0.082698

-3.69% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.01326

24H 最低

$0.0124

今日开盘

$0.01301

24H 成交量

$54.89万

流通市值

$896.31万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	REDRedStone	$0.1354	$0.1409	$0.1341	$76.96万	$3,799.93万	-3.56%
289	GENIUSGENIUS	$0.3005	$0.3079	$0.2967	$42.73万	—	-1.54%
128	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$118.28万	$1,062.42万	-8.96%
332	GLMRMoonbeam	$0.007934	$0.00836	$0.0078	$34.02万	$965.47万	-3.16%
474	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
277	KMNOKamino	$0.03253	$0.03357	$0.0323	$44.52万	$4,391.87万	-0.82%
592	QKCQuarkChain	$0.002366	$0.002437	$0.002345	$5.87万	$1,728.49万	-2.23%
286	FSynFutures	$0.002812	$0.002953	$0.002806	$42.94万	$542.18万	-2.97%
396	GRTThe Graph	$0.02009	$0.0207	$0.02009	$25.46万	$1.93亿	-2.85%
157	CHIPUSD.AI	$0.04334	$0.04461	$0.04176	$93.99万	$8,753.79万	0.51%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	1.04%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	NBISBNBISB	$156.24	$157.69	$155.29	$10.36万	—	0.20%
279	TSTTest	$0.01322	$0.0138	$0.01305	$44.40万	$1,257.62万	-1.71%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$135.09	$141.17	$133.37	$1,357.73万	$20.95亿	0.03%
40	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1591	$575.56万	$4.23亿	-0.49%
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$52.78万	$1.18亿	2.48%