Pyth Network

PYTH · 美元计价

$0.06634

≈ ￥0.437844

1.75% ($0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.06799

24H 最低

$0.06485

今日开盘

$0.0652

24H 成交量

$132.93万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	REDRedStone	$0.1345	$0.1409	$0.134	$73.49万	$3,799.93万	-3.17%
280	GENIUSGENIUS	$0.2999	$0.3068	$0.2967	$43.67万	—	-2.25%
128	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$119.12万	$1,062.42万	-7.32%
343	GLMRMoonbeam	$0.007889	$0.00836	$0.0078	$31.77万	$965.47万	-2.79%
473	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
287	KMNOKamino	$0.03253	$0.03357	$0.0323	$42.12万	$4,391.87万	-0.55%
594	QKCQuarkChain	$0.002389	$0.002437	$0.002345	$5.84万	$1,728.49万	-1.65%
286	FSynFutures	$0.002813	$0.002953	$0.002806	$42.71万	$542.18万	-3.03%
393	GRTThe Graph	$0.02002	$0.0207	$0.02	$25.65万	$1.93亿	-2.96%
153	CHIPUSD.AI	$0.04316	$0.04461	$0.04176	$95.86万	$8,753.79万	0.61%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	-1.03%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
546	NBISBNBISB	$155.98	$157.69	$155.29	$10.42万	—	0.17%
279	TSTTest	$0.01318	$0.0138	$0.01305	$43.73万	$1,257.62万	-1.72%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$134.21	$141.17	$133.37	$1,431.51万	$20.95亿	-0.31%
40	FETArtificial Superintelligence A	$0.1607	$0.1647	$0.1591	$559.21万	$4.23亿	-0.31%
241	1INCH1INCH	$0.0821	$0.0848	$0.0797	$52.93万	$1.18亿	2.37%