Succinct

PROVE · 美元计价

$0.1952

≈ ￥1.2883

-6.15% (-$0.01)

更新于 2026-11-02 15:05:02

24H 最高

$0.2085

24H 最低

$0.1948

今日开盘

$0.208

24H 成交量

$103.29万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	REDRedStone	$0.1351	$0.1388	$0.134	$65.48万	$3,799.93万	-1.03%
515	GENIUSGENIUS	$0.3022	$0.3054	$0.2986	$14.81万	—	0.23%
138	PARTIParticle Network	$0.046	$0.0488	$0.0436	$119.40万	$1,062.42万	-2.75%
430	GLMRMoonbeam	$0.007972	$0.008111	$0.007781	$22.33万	$965.47万	-1.45%
501	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
320	KMNOKamino	$0.03189	$0.03318	$0.03182	$36.98万	$4,391.87万	-2.57%
622	QKCQuarkChain	$0.002301	$0.002433	$0.002274	$5.93万	$1,728.49万	-4.25%
551	FSynFutures	$0.002771	$0.002953	$0.002759	$11.84万	$542.18万	-4.18%
383	GRTThe Graph	$0.01991	$0.02048	$0.01984	$28.19万	$1.93亿	-2.26%
147	CHIPUSD.AI	$0.04193	$0.04461	$0.04163	$105.00万	$8,753.79万	-2.06%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.90万	—	-2.08%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
232	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
350	NBISBNBISB	$158.06	$159.65	$155.20	$33.03万	—	0.95%
290	TSTTest	$0.01294	$0.0138	$0.01285	$41.54万	$1,257.62万	-2.93%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
23	AAVEAave	$133.89	$139.26	$133.02	$1,555.47万	$20.95亿	-3.60%
61	FETArtificial Superintelligence A	$0.1589	$0.1644	$0.1577	$445.19万	$4.23亿	-3.11%
253	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.83万	$1.18亿	-1.57%