Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 00:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	REDRedStone	$0.1363	$0.1512	$0.1341	$106.35万	$3,822.58万	-8.22%
161	GENIUSGENIUS	$0.3002	$0.3247	$0.2967	$98.04万	—	-0.10%
151	PARTIParticle Network	$0.0465	$0.0494	$0.0462	$104.73万	$1,100.20万	-4.71%
332	GLMRMoonbeam	$0.007951	$0.00836	$0.0078	$35.73万	$958.24万	-1.06%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
259	KMNOKamino	$0.0326	$0.03357	$0.0323	$50.17万	$4,437.49万	0.46%
593	QKCQuarkChain	$0.002354	$0.002437	$0.002345	$5.86万	$1,742.52万	-1.96%
284	FSynFutures	$0.002835	$0.002955	$0.002806	$44.33万	$553.66万	-3.21%
387	GRTThe Graph	$0.02022	$0.02103	$0.02012	$26.27万	$1.93亿	-3.71%
168	CHIPUSD.AI	$0.04353	$0.04461	$0.04176	$92.90万	$8,676.74万	0.25%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	NBISBNBISB	$156.9	$157.69	$155.29	$10.75万	—	0.62%
283	TSTTest	$0.01331	$0.0138	$0.01305	$44.45万	$1,268.56万	-1.48%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$137.02	$141.17	$133.37	$1,409.08万	$21.11亿	0.44%
40	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$620.32万	$4.23亿	-0.49%
241	1INCH1INCH	$0.0829	$0.0848	$0.0797	$55.76万	$1.19亿	2.09%