PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 01:35:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	REDRedStone	$0.1362	$0.141	$0.1341	$80.08万	$3,799.93万	-3.40%
284	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$43.88万	—	-2.30%
132	PARTIParticle Network	$0.0452	$0.0494	$0.0447	$113.71万	$1,062.42万	-6.80%
324	GLMRMoonbeam	$0.007934	$0.00836	$0.0078	$35.79万	$965.47万	-0.01%
475	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
265	KMNOKamino	$0.03257	$0.03357	$0.0323	$48.16万	$4,391.87万	-0.40%
594	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.87万	$1,728.49万	-1.00%
287	FSynFutures	$0.002831	$0.002953	$0.002806	$43.39万	$542.18万	-2.65%
396	GRTThe Graph	$0.02021	$0.02079	$0.02012	$25.30万	$1.93亿	-2.65%
160	CHIPUSD.AI	$0.04359	$0.04461	$0.04176	$94.23万	$8,753.79万	1.16%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
533	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	NBISBNBISB	$156.74	$157.69	$155.29	$10.36万	—	0.78%
280	TSTTest	$0.01329	$0.0138	$0.01305	$44.17万	$1,257.62万	-1.34%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$135.68	$141.17	$133.37	$1,352.80万	$20.95亿	0.43%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$590.98万	$4.23亿	0.43%
240	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.49万	$1.18亿	2.61%