Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$883.96万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	REDRedStone	$0.1352	$0.14	$0.134	$64.28万	$3,799.93万	-2.38%
438	GENIUSGENIUS	$0.2997	$0.3043	$0.2986	$19.83万	—	-0.50%
127	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.38万	$1,062.42万	-4.71%
364	GLMRMoonbeam	$0.007864	$0.00836	$0.007784	$28.79万	$965.47万	-4.04%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
275	KMNOKamino	$0.03218	$0.03357	$0.03209	$42.44万	$4,391.87万	-2.31%
603	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.25万	$1,728.49万	-4.00%
413	FSynFutures	$0.002794	$0.002953	$0.00279	$22.52万	$542.18万	-2.55%
380	GRTThe Graph	$0.01995	$0.02064	$0.01985	$26.86万	$1.93亿	-3.30%
151	CHIPUSD.AI	$0.04297	$0.04461	$0.04176	$96.14万	$8,753.79万	1.44%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.79万	—	-2.06%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
516	NBISBNBISB	$155.43	$157.69	$155.29	$13.13万	—	-0.10%
273	TSTTest	$0.01299	$0.0138	$0.01299	$42.86万	$1,257.62万	-1.44%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$133.5	$141.17	$133.02	$1,537.99万	$20.95亿	-0.91%
45	FETArtificial Superintelligence A	$0.16	$0.1647	$0.1589	$498.84万	$4.23亿	-0.19%
232	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.58万	$1.18亿	1.49%