Osmosis

OSMO · 美元计价

$0.0482

≈ ￥0.31812

-4.55% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.0505

24H 最低

$0.0471

今日开盘

$0.0505

24H 成交量

$25.58万

流通市值

$3,533.80万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	REDRedStone	$0.1361	$0.1421	$0.1341	$82.39万	$3,822.58万	-3.82%
280	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$44.72万	—	-2.02%
133	PARTIParticle Network	$0.046	$0.0494	$0.0447	$114.47万	$1,100.20万	-4.17%
327	GLMRMoonbeam	$0.007892	$0.00836	$0.0078	$35.56万	$958.24万	-1.04%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
262	KMNOKamino	$0.03255	$0.03357	$0.0323	$48.75万	$4,437.49万	-0.58%
593	QKCQuarkChain	$0.002378	$0.002437	$0.002345	$5.89万	$1,742.52万	-1.29%
286	FSynFutures	$0.002828	$0.002953	$0.002806	$43.58万	$553.66万	-3.42%
394	GRTThe Graph	$0.02016	$0.02085	$0.02012	$25.56万	$1.93亿	-3.08%
163	CHIPUSD.AI	$0.04377	$0.04461	$0.04176	$94.23万	$8,676.74万	1.46%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
536	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
331	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	NBISBNBISB	$156.83	$157.69	$155.29	$10.50万	—	0.69%
282	TSTTest	$0.01329	$0.0138	$0.01305	$44.38万	$1,268.56万	-0.97%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$136.37	$141.17	$133.37	$1,358.10万	$21.11亿	0.62%
40	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1591	$599.48万	$4.23亿	0.31%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.83万	$1.19亿	2.10%