OpenGradient

OPG · 美元计价

$0.1222

≈ ￥0.80652

-2.16% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.1249

24H 成交量

$28.51万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	REDRedStone	$0.1369	$0.14	$0.134	$62.07万	$3,799.93万	-0.36%
486	GENIUSGENIUS	$0.3025	$0.3043	$0.2986	$15.72万	—	0.17%
133	PARTIParticle Network	$0.0456	$0.0491	$0.0436	$122.49万	$1,062.42万	-5.98%
407	GLMRMoonbeam	$0.007975	$0.00836	$0.007781	$25.53万	$965.47万	-2.14%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
287	KMNOKamino	$0.03248	$0.03318	$0.03209	$39.99万	$4,391.87万	-2.05%
613	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.34万	$1,728.49万	-4.97%
442	FSynFutures	$0.002807	$0.002953	$0.002789	$20.74万	$542.18万	-1.51%
384	GRTThe Graph	$0.02007	$0.02055	$0.01985	$27.96万	$1.93亿	-1.13%
152	CHIPUSD.AI	$0.04314	$0.04461	$0.04181	$95.51万	$8,753.79万	2.94%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.20万	—	-1.03%
555	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
391	NBISBNBISB	$157.91	$159.43	$155.20	$27.47万	—	1.58%
275	TSTTest	$0.01302	$0.0138	$0.01297	$43.02万	$1,257.62万	-0.46%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$135.42	$141.17	$133.02	$1,618.90万	$20.95亿	-0.78%
57	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$445.57万	$4.23亿	0.56%
235	1INCH1INCH	$0.082	$0.0848	$0.0801	$53.42万	$1.18亿	2.37%