OpenLedger

OPEN · 美元计价

$0.0842

≈ ￥0.55572

-0.24% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0844

24H 成交量

$45.26万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	REDRedStone	$0.1367	$0.14	$0.134	$62.19万	$3,799.93万	-1.51%
487	GENIUSGENIUS	$0.3037	$0.3043	$0.2986	$15.98万	—	0.13%
133	PARTIParticle Network	$0.0459	$0.0489	$0.0436	$122.96万	$1,062.42万	-5.56%
407	GLMRMoonbeam	$0.007955	$0.00836	$0.007781	$25.54万	$965.47万	-2.14%
489	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
295	KMNOKamino	$0.03235	$0.03318	$0.03209	$39.04万	$4,391.87万	-0.55%
615	QKCQuarkChain	$0.002323	$0.002433	$0.002274	$5.28万	$1,728.49万	-3.85%
441	FSynFutures	$0.00281	$0.002953	$0.002789	$20.60万	$542.18万	-2.13%
388	GRTThe Graph	$0.02007	$0.02055	$0.01985	$27.47万	$1.93亿	-1.33%
152	CHIPUSD.AI	$0.04317	$0.04461	$0.04212	$95.71万	$8,753.79万	2.40%
638	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	0.00%
555	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
379	NBISBNBISB	$158.19	$159.43	$155.20	$28.13万	—	1.59%
273	TSTTest	$0.01302	$0.0138	$0.01297	$42.92万	$1,257.62万	-0.84%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$135.08	$141.17	$133.02	$1,600.23万	$20.95亿	-2.00%
57	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$442.86万	$4.23亿	-0.19%
238	1INCH1INCH	$0.0822	$0.0848	$0.0804	$53.17万	$1.18亿	1.86%