Optimism

OP · 美元计价

$0.1131

≈ ￥0.74646

0.00% ($0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1131

24H 成交量

$148.18万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	REDRedStone	$0.1366	$0.14	$0.134	$64.52万	$3,799.93万	-0.80%
450	GENIUSGENIUS	$0.3011	$0.3043	$0.2986	$18.86万	—	0.33%
135	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$110.96万	$1,062.42万	-7.69%
396	GLMRMoonbeam	$0.007922	$0.00836	$0.007781	$25.46万	$965.47万	-1.87%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
280	KMNOKamino	$0.03247	$0.03357	$0.03209	$41.65万	$4,391.87万	-0.86%
603	QKCQuarkChain	$0.002366	$0.002433	$0.002274	$5.54万	$1,728.49万	-1.13%
418	FSynFutures	$0.002815	$0.002953	$0.00279	$21.92万	$542.18万	-1.75%
381	GRTThe Graph	$0.0202	$0.02056	$0.01985	$27.10万	$1.93亿	-1.46%
150	CHIPUSD.AI	$0.04342	$0.04461	$0.04176	$97.92万	$8,753.79万	2.43%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.73万	—	0.00%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
468	NBISBNBISB	$156.16	$157.69	$155.20	$16.74万	—	0.49%
269	TSTTest	$0.01313	$0.0138	$0.01297	$44.19万	$1,257.62万	-0.38%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.73	$141.17	$133.02	$1,597.19万	$20.95亿	0.74%
49	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$462.83万	$4.23亿	1.63%
238	1INCH1INCH	$0.0824	$0.0848	$0.0797	$53.59万	$1.18亿	2.62%