Notcoin

NOT · 美元计价

$0.000366

≈ ￥0.0024156

-1.08% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.00037

24H 成交量

$11.75万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	REDRedStone	$0.1353	$0.1585	$0.1341	$188.29万	$3,822.58万	-7.65%
161	GENIUSGENIUS	$0.302	$0.3247	$0.2967	$98.91万	—	0.67%
137	PARTIParticle Network	$0.0469	$0.0498	$0.0462	$114.85万	$1,100.20万	-4.48%
340	GLMRMoonbeam	$0.00794	$0.00836	$0.0078	$34.82万	$958.24万	-1.00%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
267	KMNOKamino	$0.03304	$0.03357	$0.03198	$49.41万	$4,437.49万	3.28%
595	QKCQuarkChain	$0.002393	$0.002437	$0.002353	$5.86万	$1,742.52万	0.29%
288	FSynFutures	$0.002841	$0.002955	$0.002806	$45.04万	$553.66万	-2.71%
415	GRTThe Graph	$0.0204	$0.02105	$0.02012	$23.32万	$1.93亿	-1.73%
174	CHIPUSD.AI	$0.04441	$0.04456	$0.04176	$88.39万	$8,676.74万	2.97%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.47万	—	0.00%
545	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
553	NBISBNBISB	$156.68	$157.69	$155.29	$10.66万	—	0.53%
281	TSTTest	$0.01334	$0.0138	$0.01305	$46.12万	$1,268.56万	-0.74%
99	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$138.2	$141.17	$133.37	$1,498.77万	$21.11亿	2.74%
40	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$641.85万	$4.23亿	0.74%
228	1INCH1INCH	$0.0841	$0.0848	$0.0797	$61.89万	$1.19亿	3.83%