Numeraire

NMR · 美元计价

$9.85

≈ ￥65.01

-2.57% (-$0.26)

更新于 2026-11-02 12:40:02

24H 最高

$10.25

24H 最低

$9.83

今日开盘

$10.11

24H 成交量

$70.30万

流通市值

$8,085.44万

24H 涨跌额

(-$0.26)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	REDRedStone	$0.137	$0.1388	$0.134	$64.21万	$3,799.93万	-1.15%
487	GENIUSGENIUS	$0.3036	$0.3054	$0.2986	$16.25万	—	0.53%
136	PARTIParticle Network	$0.0464	$0.0488	$0.0436	$122.03万	$1,062.42万	-2.73%
426	GLMRMoonbeam	$0.007939	$0.008218	$0.007781	$22.63万	$965.47万	-3.36%
491	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
302	KMNOKamino	$0.03217	$0.03318	$0.03209	$38.68万	$4,391.87万	-0.74%
623	QKCQuarkChain	$0.002378	$0.002433	$0.002274	$5.29万	$1,728.49万	-1.45%
497	FSynFutures	$0.002798	$0.002953	$0.002789	$15.43万	$542.18万	-3.22%
387	GRTThe Graph	$0.02008	$0.02052	$0.01985	$27.33万	$1.93亿	-1.71%
149	CHIPUSD.AI	$0.043	$0.04461	$0.04232	$100.26万	$8,753.79万	0.37%
645	GPROBGPROB	$0.95	$0.97	$0.94	$3.09万	—	-1.04%
559	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
358	NBISBNBISB	$158.69	$159.65	$155.20	$31.13万	—	1.62%
288	TSTTest	$0.01306	$0.0138	$0.01297	$40.43万	$1,257.62万	-0.99%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.63	$141.17	$133.02	$1,572.01万	$20.95亿	-2.78%
58	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$440.51万	$4.23亿	-0.62%
240	1INCH1INCH	$0.0819	$0.0848	$0.0806	$53.23万	$1.18亿	1.49%