Near Protocol

NEAR · 美元计价

$4.288

≈ ￥28.3008

-2.77% (-$0.12)

更新于 2026-11-02 12:05:02

24H 最高

$4.43

24H 最低

$4.24

今日开盘

$4.41

24H 成交量

$4,502.29万

流通市值

$56.49亿

24H 涨跌额

(-$0.12)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	REDRedStone	$0.1371	$0.1394	$0.134	$64.01万	$3,799.93万	-1.51%
491	GENIUSGENIUS	$0.3052	$0.3052	$0.2986	$15.86万	—	0.56%
135	PARTIParticle Network	$0.0454	$0.0488	$0.0436	$122.77万	$1,062.42万	-5.02%
422	GLMRMoonbeam	$0.00795	$0.008253	$0.007781	$23.14万	$965.47万	-2.62%
492	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
301	KMNOKamino	$0.03238	$0.03318	$0.03209	$38.71万	$4,391.87万	-0.06%
620	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.12%
461	FSynFutures	$0.002818	$0.002953	$0.002789	$18.36万	$542.18万	-3.13%
388	GRTThe Graph	$0.0201	$0.02052	$0.01985	$27.52万	$1.93亿	-1.62%
149	CHIPUSD.AI	$0.04333	$0.04461	$0.04216	$99.55万	$8,753.79万	2.68%
644	GPROBGPROB	$0.96	$0.97	$0.94	$3.13万	—	-1.03%
558	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
359	NBISBNBISB	$159.62	$159.62	$155.20	$30.88万	—	2.59%
286	TSTTest	$0.01309	$0.0138	$0.01297	$40.38万	$1,257.62万	-0.76%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$134.88	$141.17	$133.02	$1,575.48万	$20.95亿	-1.68%
57	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$437.92万	$4.23亿	0.25%
242	1INCH1INCH	$0.0823	$0.0848	$0.0804	$53.30万	$1.18亿	2.11%