Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	REDRedStone	$0.1356	$0.1388	$0.134	$64.90万	$3,799.93万	-1.02%
501	GENIUSGENIUS	$0.3029	$0.3054	$0.2986	$14.86万	—	0.83%
136	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$121.02万	$1,062.42万	-3.55%
428	GLMRMoonbeam	$0.007984	$0.008149	$0.007781	$22.65万	$965.47万	-1.61%
493	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
306	KMNOKamino	$0.0321	$0.03318	$0.03198	$38.18万	$4,391.87万	-1.65%
624	QKCQuarkChain	$0.002342	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.58%
519	FSynFutures	$0.002782	$0.002953	$0.002774	$14.16万	$542.18万	-4.17%
387	GRTThe Graph	$0.02	$0.02052	$0.01985	$27.52万	$1.93亿	-1.77%
144	CHIPUSD.AI	$0.04271	$0.04461	$0.04232	$105.91万	$8,753.79万	0.12%
647	GPROBGPROB	$0.94	$0.97	$0.94	$2.96万	—	-3.09%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
230	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
365	NBISBNBISB	$157.81	$159.65	$155.20	$30.39万	—	1.02%
284	TSTTest	$0.01303	$0.0138	$0.01297	$41.81万	$1,257.62万	-0.91%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
23	AAVEAave	$133.77	$141.17	$133.02	$1,564.63万	$20.95亿	-4.78%
61	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$427.32万	$4.23亿	-2.13%
243	1INCH1INCH	$0.0816	$0.0848	$0.0812	$53.11万	$1.18亿	0.37%