Livepeer

LPT · 美元计价

$1.407

≈ ￥9.2862

-1.81% (-$0.03)

更新于 2026-11-02 03:30:02

24H 最高

$1.44

24H 最低

$1.40

今日开盘

$1.433

24H 成交量

$12.06万

流通市值

$7,065.22万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	REDRedStone	$0.1349	$0.1403	$0.134	$71.01万	$3,799.93万	-3.16%
276	GENIUSGENIUS	$0.3001	$0.3058	$0.2967	$43.31万	—	-1.19%
130	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$119.10万	$1,062.42万	-8.75%
349	GLMRMoonbeam	$0.007864	$0.00836	$0.0078	$31.30万	$965.47万	-2.60%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
283	KMNOKamino	$0.03227	$0.03357	$0.03222	$42.44万	$4,391.87万	-1.32%
594	QKCQuarkChain	$0.00237	$0.002437	$0.002345	$5.77万	$1,728.49万	-2.11%
335	FSynFutures	$0.002797	$0.002953	$0.002791	$33.92万	$542.18万	-0.78%
391	GRTThe Graph	$0.01999	$0.0207	$0.01985	$26.14万	$1.93亿	-2.91%
152	CHIPUSD.AI	$0.04275	$0.04461	$0.04176	$96.68万	$8,753.79万	0.35%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	NBISBNBISB	$155.79	$157.69	$155.29	$10.65万	—	0.15%
274	TSTTest	$0.01309	$0.0138	$0.01305	$43.84万	$1,257.62万	-1.73%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$133.91	$141.17	$133.02	$1,535.68万	$20.95亿	-0.61%
39	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$578.67万	$4.23亿	-0.56%
235	1INCH1INCH	$0.0817	$0.0848	$0.0797	$53.54万	$1.18亿	1.37%