LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	REDRedStone	$0.1356	$0.14	$0.134	$62.73万	$3,799.93万	-2.59%
466	GENIUSGENIUS	$0.3004	$0.3043	$0.2986	$17.67万	—	-0.53%
136	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$111.29万	$1,062.42万	-6.95%
394	GLMRMoonbeam	$0.00788	$0.00836	$0.007781	$25.51万	$965.47万	-2.55%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
282	KMNOKamino	$0.03228	$0.03357	$0.03209	$41.27万	$4,391.87万	-1.83%
606	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.43万	$1,728.49万	-2.74%
426	FSynFutures	$0.0028	$0.002953	$0.002789	$21.58万	$542.18万	-2.34%
368	GRTThe Graph	$0.01999	$0.02055	$0.01985	$28.53万	$1.93亿	-2.20%
151	CHIPUSD.AI	$0.04303	$0.04461	$0.04176	$97.54万	$8,753.79万	1.73%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-2.06%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
454	NBISBNBISB	$155.57	$157.69	$155.20	$18.57万	—	0.13%
270	TSTTest	$0.01301	$0.0138	$0.01297	$43.97万	$1,257.62万	-1.51%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.35	$141.17	$133.02	$1,640.31万	$20.95亿	0.13%
50	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$453.26万	$4.23亿	0.75%
235	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.34万	$1.18亿	1.74%