Lido DAO

LDO · 美元计价

$0.3446

≈ ￥2.2744

1.26% ($0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.3519

24H 最低

$0.331

今日开盘

$0.3403

24H 成交量

$124.19万

流通市值

$2.80亿

24H 涨跌额

($0.00)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	REDRedStone	$0.1365	$0.1512	$0.1341	$115.60万	$3,822.58万	-7.58%
162	GENIUSGENIUS	$0.3	$0.3247	$0.2967	$97.99万	—	0.03%
149	PARTIParticle Network	$0.0467	$0.0494	$0.0462	$106.24万	$1,100.20万	-4.89%
331	GLMRMoonbeam	$0.007922	$0.00836	$0.0078	$35.76万	$958.24万	-1.44%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
262	KMNOKamino	$0.03278	$0.03357	$0.0323	$50.22万	$4,437.49万	1.42%
593	QKCQuarkChain	$0.002345	$0.002437	$0.002345	$5.80万	$1,742.52万	-2.50%
287	FSynFutures	$0.002826	$0.002955	$0.002806	$44.01万	$553.66万	-3.45%
399	GRTThe Graph	$0.0203	$0.02103	$0.02012	$25.15万	$1.93亿	-3.10%
171	CHIPUSD.AI	$0.04369	$0.04461	$0.04176	$91.45万	$8,676.74万	0.37%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
542	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
551	NBISBNBISB	$156.73	$157.69	$155.29	$10.72万	—	0.54%
285	TSTTest	$0.01333	$0.0138	$0.01305	$44.29万	$1,268.56万	-1.11%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$137.41	$141.17	$133.37	$1,431.48万	$21.11亿	1.13%
40	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1591	$625.03万	$4.23亿	-0.37%
241	1INCH1INCH	$0.0834	$0.0848	$0.0797	$55.94万	$1.19亿	2.71%