链衡社
行情总览
Kava

Kava

KAVA · 美元计价
$0.06841
≈ ￥0.451506
0.12% ($0.00)
更新于 2026-11-02 10:20:02
← 返回行情列表
24H 最高
$0.06895
24H 最低
$0.06786
今日开盘
$0.06833
24H 成交量
$64.87万
流通市值
$7,404.81万
24H 涨跌额
($0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01

KAVA 价格走势

相关币种行情

查看全部行情 →
Radworks $0.239 -3.24% Algorand $0.0939 -1.16% ANC $0.03151 -7.73% yearn.financeYFI $1973 +1.54% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Ethernity Chain $2.183 +5.66% aelf $0.2272 +8.81% Sentient $0.01982 +1.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
213 RED REDRedStone $0.1376 $0.14 $0.134 $62.27万 $3,799.93万 0.22%
484 GENIUS GENIUSGENIUS $0.3023 $0.3043 $0.2986 $15.99万 — 0.13%
135 PARTI PARTIParticle Network $0.0464 $0.0491 $0.0436 $118.48万 $1,062.42万 -4.72%
405 GLMR GLMRMoonbeam $0.00794 $0.00836 $0.007781 $25.92万 $965.47万 -1.98%
487 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
286 KMNO KMNOKamino $0.0325 $0.03332 $0.03209 $40.26万 $4,391.87万 -2.40%
614 QKC QKCQuarkChain $0.002278 $0.002433 $0.002274 $5.36万 $1,728.49万 -4.97%
439 F FSynFutures $0.002805 $0.002953 $0.002789 $21.10万 $542.18万 -1.61%
376 GRT GRTThe Graph $0.0201 $0.02055 $0.01985 $28.51万 $1.93亿 -1.23%
152 CHIP CHIPUSD.AI $0.04328 $0.04461 $0.04176 $96.10万 $8,753.79万 2.29%
640 GPROB GPROBGPROB $0.96 $0.97 $0.94 $3.07万 — 0.00%
555 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
319 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
228 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
397 NBISB NBISBNBISB $157.75 $159.43 $155.20 $26.66万 — 1.48%
275 TST TSTTest $0.01308 $0.0138 $0.01297 $43.18万 $1,257.62万 -0.31%
105 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
21 AAVE AAVEAave $135.6 $141.17 $133.02 $1,629.75万 $20.95亿 0.14%
57 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1589 $444.54万 $4.23亿 0.50%
238 1INCH 1INCH1INCH $0.082 $0.0848 $0.0799 $53.23万 $1.18亿 2.24%

相关站点

共 40 个
Ondo _加密货币行情 Celo _加密货币行情 Quant _比特币 Bitcoin _数字货币市值 SuperVerse _以太坊ETH价格 Pepe _数字货币市值 Filecoin _比特币行情 THORChain _以太坊ETH价格 Uniswap _比特币 Tether Gold _以太坊ETH价格 Plume _加密货币行情 United Stables _比特币 Pump.fun _比特币行情 Hashflow _比特币行情 First Digital _比特币 DODO _加密货币行情 Tether Gold _比特币 SKHYB _比特币行情 牛来 _比特币行情 Reserve Rights _数字货币市值 Initia _币种排行 LayerZero _比特币行情 Solv Protocol _比特币行情 Prometeus _币种排行 PAX Gold _比特币行情 INTCB _BTC行情 Hedera _加密货币行情 Celestia _比特币行情 Hedera _比特币 Solana _数字货币市值 SKHYB _币种排行 Morpho _BTC行情 Hyperliquid _BTC行情 CRCLB _加密货币行情 Holo _BTC行情 COTI _比特币行情 Ethena _以太坊ETH价格 Nillion _数字货币市值 Gitcoin _币种排行 Quant _比特币行情