io.net

IO · 美元计价

$0.1327

≈ ￥0.87582

-2.93% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1367

24H 成交量

$37.28万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	REDRedStone	$0.1349	$0.1585	$0.1341	$194.19万	$3,822.58万	-5.60%
161	GENIUSGENIUS	$0.302	$0.3247	$0.2967	$98.98万	—	0.67%
139	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$114.85万	$1,100.20万	-5.29%
338	GLMRMoonbeam	$0.008023	$0.00836	$0.0078	$35.07万	$958.24万	-0.20%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
268	KMNOKamino	$0.033	$0.03357	$0.03193	$49.49万	$4,437.49万	3.35%
594	QKCQuarkChain	$0.002397	$0.002437	$0.002349	$5.89万	$1,742.52万	1.18%
289	FSynFutures	$0.00284	$0.002955	$0.002806	$45.05万	$553.66万	-2.87%
413	GRTThe Graph	$0.02042	$0.02105	$0.02012	$23.61万	$1.93亿	-1.73%
176	CHIPUSD.AI	$0.04421	$0.0445	$0.04176	$87.72万	$8,676.74万	2.77%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.47万	—	0.00%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
553	NBISBNBISB	$156.59	$157.69	$155.29	$10.67万	—	0.40%
284	TSTTest	$0.01337	$0.0138	$0.01305	$46.08万	$1,268.56万	-0.45%
99	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
23	AAVEAave	$138.55	$141.17	$133.37	$1,517.13万	$21.11亿	2.56%
39	FETArtificial Superintelligence A	$0.1635	$0.1647	$0.1591	$641.42万	$4.23亿	0.74%
229	1INCH1INCH	$0.0845	$0.0848	$0.0797	$61.82万	$1.19亿	4.32%