Home

HOME · 美元计价

$0.00513

≈ ￥0.033858

-1.54% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.00531

24H 最低

$0.00513

今日开盘

$0.00521

24H 成交量

$22.49万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	REDRedStone	$0.1352	$0.14	$0.134	$68.60万	$3,799.93万	-1.96%
433	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$20.54万	—	0.17%
129	PARTIParticle Network	$0.0441	$0.0494	$0.0436	$119.14万	$1,062.42万	-7.35%
349	GLMRMoonbeam	$0.00782	$0.00836	$0.0078	$31.00万	$965.47万	-2.47%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
284	KMNOKamino	$0.03226	$0.03357	$0.03222	$41.06万	$4,391.87万	-0.95%
596	QKCQuarkChain	$0.002365	$0.002437	$0.002345	$5.79万	$1,728.49万	-2.64%
345	FSynFutures	$0.002795	$0.002953	$0.00279	$31.34万	$542.18万	-2.00%
394	GRTThe Graph	$0.01996	$0.0207	$0.01985	$25.65万	$1.93亿	-2.68%
152	CHIPUSD.AI	$0.04301	$0.04461	$0.04176	$96.24万	$8,753.79万	1.22%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
541	NBISBNBISB	$155.53	$157.69	$155.29	$10.80万	—	0.03%
274	TSTTest	$0.0131	$0.0138	$0.01304	$43.64万	$1,257.62万	-0.68%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
21	AAVEAave	$134.1	$141.17	$133.02	$1,555.12万	$20.95亿	-0.62%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$554.93万	$4.23亿	-0.50%
232	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.24万	$1.18亿	1.99%