Hedera Hashgraph

HBAR · 美元计价

$0.07101

≈ ￥0.468666

-1.58% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.07218

24H 最低

$0.07077

今日开盘

$0.07215

24H 成交量

$341.27万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	REDRedStone	$0.135	$0.1388	$0.134	$65.70万	$3,799.93万	-1.46%
509	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.67万	—	0.17%
135	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$120.72万	$1,062.42万	-3.76%
426	GLMRMoonbeam	$0.007897	$0.008149	$0.007781	$22.65万	$965.47万	-2.59%
498	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
315	KMNOKamino	$0.03203	$0.03318	$0.03198	$37.27万	$4,391.87万	-2.73%
626	QKCQuarkChain	$0.002352	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.53%
548	FSynFutures	$0.002773	$0.002953	$0.002772	$12.32万	$542.18万	-3.85%
383	GRTThe Graph	$0.01991	$0.02049	$0.01985	$28.11万	$1.93亿	-2.64%
146	CHIPUSD.AI	$0.042	$0.04461	$0.042	$106.15万	$8,753.79万	-2.69%
651	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
353	NBISBNBISB	$158.22	$159.65	$155.20	$32.38万	—	0.85%
290	TSTTest	$0.01296	$0.0138	$0.01295	$40.91万	$1,257.62万	-3.36%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
23	AAVEAave	$133.49	$140.06	$133.02	$1,536.22万	$20.95亿	-4.53%
61	FETArtificial Superintelligence A	$0.1592	$0.1647	$0.1589	$426.38万	$4.23亿	-3.28%
248	1INCH1INCH	$0.0814	$0.0848	$0.0809	$52.70万	$1.18亿	-0.61%